Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 28.14 28.92 28.14 28.33 22.35 Thousand
29 Jan, 2010 27.06 28.33 27.06 28.33 23.95 Thousand
28 Jan, 2010 26.38 29.07 25.5 29.07 7983.00
27 Jan, 2010 27.84 27.84 27.36 27.36 4790.00
26 Jan, 2010 29.8 30.29 27.84 27.84 60.67 Thousand
25 Jan, 2010 29.11 29.9 28.33 29.9 9580.00
22 Jan, 2010 25.99 29.16 25.99 29.16 23.95 Thousand
21 Jan, 2010 27.55 27.94 27.36 27.94 27.14 Thousand
20 Jan, 2010 28.33 28.92 28.33 28.33 39.91 Thousand
19 Jan, 2010 28.53 30.09 28.53 28.58 28.74 Thousand