Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 30.14 | 30.14 | 30.14 | 30.14 | 4790.00 |
| 09 Mar, 2010 | 29.11 | 30.19 | 29.11 | 30.19 | 25.54 Thousand |
| 08 Mar, 2010 | 30.63 | 30.63 | 29.02 | 29.02 | 3193.00 |
| 05 Mar, 2010 | 30.29 | 30.29 | 29.31 | 29.31 | 25.54 Thousand |
| 04 Mar, 2010 | 29.8 | 30.63 | 29.07 | 30.63 | 6386.00 |
| 03 Mar, 2010 | 29.8 | 31.17 | 28.97 | 30.92 | 11.17 Thousand |
| 02 Mar, 2010 | 30.09 | 30.14 | 28.82 | 30.09 | 20.75 Thousand |
| 01 Mar, 2010 | 29.65 | 29.65 | 28.33 | 28.33 | 3193.00 |
| 26 Feb, 2010 | 29.21 | 29.21 | 27.65 | 27.75 | 17.56 Thousand |
| 25 Feb, 2010 | 27.84 | 28.33 | 27.36 | 28.33 | 9580.00 |
5328
5340
5344
5314
5315
5321