Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 30.29 31.56 30.24 30.29 33.53 Thousand
23 Mar, 2010 31.07 31.07 30.29 30.29 7983.00
22 Mar, 2010 29.8 29.8 29.8 29.8 -
19 Mar, 2010 29.31 29.8 29.31 29.8 15.96 Thousand
18 Mar, 2010 29.55 29.55 29.55 29.55 1596.00
17 Mar, 2010 30.29 30.68 30.29 30.68 27.14 Thousand
16 Mar, 2010 30.19 30.68 29.41 29.41 12.77 Thousand
15 Mar, 2010 30.29 30.48 29.51 30.38 15.96 Thousand
12 Mar, 2010 30.29 30.73 29.41 30.24 22.35 Thousand
11 Mar, 2010 29.9 30.48 29.11 30.48 27.14 Thousand