Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 29.31 29.31 29.31 29.31 6386.00
21 Apr, 2010 29.31 29.31 29.31 29.31 6386.00
20 Apr, 2010 29.75 29.9 29.75 29.9 11.17 Thousand
19 Apr, 2010 30.04 30.04 29.99 29.99 4790.00
16 Apr, 2010 30.09 30.97 29.31 30.38 7983.00
15 Apr, 2010 30.09 30.29 30.09 30.29 4790.00
14 Apr, 2010 29.11 30.87 29.11 30.87 39.91 Thousand
13 Apr, 2010 29.7 29.7 29.31 29.31 20.75 Thousand
12 Apr, 2010 29.8 29.85 29.8 29.8 4790.00
09 Apr, 2010 31.22 31.22 29.75 29.75 11.17 Thousand