Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 27.41 27.55 27.41 27.45 14.37 Thousand
19 May, 2010 28.33 28.33 28.33 28.33 6386.00
18 May, 2010 29.31 29.31 28.82 28.82 4790.00
17 May, 2010 29.11 29.31 29.11 29.31 25.54 Thousand
14 May, 2010 28.14 29.36 28.04 29.36 7983.00
13 May, 2010 28.92 29.02 27.99 27.99 6386.00
12 May, 2010 28.33 29.41 28.33 29.41 31.93 Thousand
11 May, 2010 29.41 29.41 29.41 29.41 1596.00
10 May, 2010 31.17 31.17 30.43 30.43 17.56 Thousand
07 May, 2010 27.26 31.17 27.26 31.17 12.77 Thousand