Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 28.82 28.82 28.82 28.82 7.00
02 Jun, 2010 28.82 28.82 28.82 28.82 7.00
01 Jun, 2010 28.58 28.82 28.58 28.82 7983.00
31 May, 2010 27.36 27.36 27.36 27.36 3193.00
28 May, 2010 28.82 28.82 27.01 28.82 9580.00
27 May, 2010 29.11 29.16 28.82 28.82 6386.00
26 May, 2010 30.14 30.14 26.48 28.53 11.17 Thousand
25 May, 2010 26.77 28.43 26.72 28.43 20.75 Thousand
24 May, 2010 27.36 28.72 27.36 28.72 3193.00
21 May, 2010 25.7 27.36 25.7 27.36 3193.00