Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 29.31 29.31 29.31 29.31 12.77 Thousand
05 May, 2010 29.8 29.8 28.33 28.33 7983.00
04 May, 2010 30.73 31.36 29.8 29.8 25.54 Thousand
03 May, 2010 29.31 29.31 29.31 29.31 3193.00
30 Apr, 2010 29.31 29.31 29.31 29.31 3193.00
29 Apr, 2010 29.11 29.11 29.11 29.11 1596.00
28 Apr, 2010 29.11 29.11 29.11 29.11 1596.00
27 Apr, 2010 29.11 29.31 29.11 29.31 20.75 Thousand
26 Apr, 2010 29.31 29.31 29.31 29.31 20.75 Thousand
23 Apr, 2010 29.31 29.31 29.31 29.31 3193.00