Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 27.36 27.36 27.36 27.36 3.00
17 Jun, 2010 27.45 27.45 27.36 27.36 3193.00
15 Jun, 2010 28.09 28.09 28.09 28.09 1.00
14 Jun, 2010 28.09 28.09 28.09 28.09 1596.00
11 Jun, 2010 27.36 27.36 27.36 27.36 3193.00
10 Jun, 2010 27.36 27.36 27.36 27.36 1596.00
09 Jun, 2010 28.72 28.72 28.72 28.72 1596.00
08 Jun, 2010 27.41 27.41 27.41 27.41 1596.00
07 Jun, 2010 28.82 28.82 28.82 28.82 4.00
04 Jun, 2010 28.82 28.82 28.82 28.82 4790.00