Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 26.38 27.21 26.38 27.21 4790.00
15 Jul, 2010 27.36 29.55 26.38 26.38 19.16 Thousand
14 Jul, 2010 29.8 29.8 28.04 28.04 12.77 Thousand
13 Jul, 2010 30.53 30.53 28.63 29.8 35.12 Thousand
12 Jul, 2010 28.63 28.63 28.58 28.58 41.51 Thousand
09 Jul, 2010 26.87 27.94 26.77 26.77 25.54 Thousand
08 Jul, 2010 27.45 27.45 26.38 26.38 3193.00
07 Jul, 2010 28.24 28.24 28.24 28.24 4.00
06 Jul, 2010 28.24 28.24 28.24 28.24 4.00
05 Jul, 2010 28.24 28.24 28.24 28.24 4.00