Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 31.75 31.75 31.75 31.75 105.38 Thousand
12 Aug, 2010 29.7 29.7 29.7 29.7 67.06 Thousand
11 Aug, 2010 27.41 27.8 27.41 27.8 36.72 Thousand
10 Aug, 2010 25.99 25.99 25.99 25.99 6386.00
09 Aug, 2010 27.21 27.21 27.21 27.21 3.00
06 Aug, 2010 27.16 27.21 27.16 27.21 3193.00
05 Aug, 2010 27.26 27.41 27.26 27.41 11.17 Thousand
04 Aug, 2010 26.87 26.87 26.87 26.87 17.00
03 Aug, 2010 27.26 27.5 25.94 26.87 17.56 Thousand
02 Aug, 2010 27.36 27.36 25.94 25.94 14.37 Thousand