Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 28.33 28.33 28.33 28.33 1596.00
23 Feb, 2010 28.77 29.26 28.63 28.63 28.74 Thousand
22 Feb, 2010 28.82 28.82 28.82 28.82 3193.00
10 Feb, 2010 27.84 27.84 26.97 26.97 4790.00
09 Feb, 2010 27.5 27.55 27.5 27.55 6386.00
08 Feb, 2010 27.36 28.33 27.06 27.06 39.91 Thousand
05 Feb, 2010 28.72 28.82 26.92 26.92 28.74 Thousand
04 Feb, 2010 28.33 28.82 28.33 28.82 15.96 Thousand
03 Feb, 2010 28.24 28.33 28.24 28.33 15.96 Thousand
02 Feb, 2010 27.36 28.33 27.36 28.24 14.37 Thousand