Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 28.04 28.04 26.38 28.04 33.53 Thousand
17 Dec, 2009 28.19 28.19 27.84 28.04 4790.00
16 Dec, 2009 29.11 29.11 27.94 28.28 20.75 Thousand
15 Dec, 2009 29.41 29.41 29.31 29.31 15.96 Thousand
14 Dec, 2009 29.31 29.8 29.11 29.8 39.91 Thousand
11 Dec, 2009 30.78 30.87 29.7 30.87 17.56 Thousand
10 Dec, 2009 30.92 30.92 29.31 30.78 102.19 Thousand
09 Dec, 2009 30.38 31.26 30.38 31.26 41.51 Thousand
08 Dec, 2009 28.72 30.38 28.72 30.38 106.98 Thousand
07 Dec, 2009 28.33 30.24 28.33 28.43 52.69 Thousand