Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 34.73 34.73 34.39 34.44 6.00
05 Nov, 2010 33.22 34.0 33.22 34.0 20.75 Thousand
04 Nov, 2010 33.8 34.0 32.73 33.22 22.35 Thousand
03 Nov, 2010 34.98 34.98 34.2 34.2 12.77 Thousand
02 Nov, 2010 34.29 34.98 34.29 34.98 7983.00
01 Nov, 2010 33.61 35.86 33.61 34.29 23.95 Thousand
29 Oct, 2010 34.2 34.2 33.71 33.71 7983.00
28 Oct, 2010 34.2 34.2 34.2 34.2 6386.00
27 Oct, 2010 34.59 34.78 33.76 34.78 6386.00
26 Oct, 2010 34.88 34.88 34.29 34.59 17.56 Thousand