Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 35.66 35.66 35.07 35.07 30.33 Thousand
08 Oct, 2010 35.66 36.15 35.66 35.66 6386.00
07 Oct, 2010 35.37 35.66 35.37 35.66 9580.00
06 Oct, 2010 34.78 35.66 34.78 35.66 11.17 Thousand
05 Oct, 2010 35.66 35.66 34.68 34.98 12.77 Thousand
04 Oct, 2010 35.66 35.66 35.66 35.66 3193.00
01 Oct, 2010 35.66 35.66 35.22 35.66 35.12 Thousand
30 Sep, 2010 33.41 35.95 33.32 35.76 49.49 Thousand
29 Sep, 2010 36.54 36.54 34.98 35.07 33.53 Thousand
28 Sep, 2010 36.74 37.13 35.76 36.54 17.56 Thousand