Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 35.17 35.17 35.17 35.17 3.00
22 Oct, 2010 35.17 35.17 35.17 35.17 3.00
21 Oct, 2010 35.27 35.27 35.17 35.17 3193.00
20 Oct, 2010 35.37 35.47 35.37 35.47 4790.00
19 Oct, 2010 35.17 35.17 35.17 35.17 1596.00
18 Oct, 2010 35.17 35.17 35.17 35.17 14.37 Thousand
15 Oct, 2010 35.03 35.17 35.03 35.17 7983.00
14 Oct, 2010 34.78 35.17 34.68 35.17 23.95 Thousand
13 Oct, 2010 35.17 35.17 35.17 35.17 3193.00
12 Oct, 2010 34.98 35.17 34.98 35.17 17.56 Thousand