Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 35.66 36.1 35.17 35.27 25.54 Thousand
19 Nov, 2010 36.69 36.69 35.37 36.2 6386.00
18 Nov, 2010 34.29 36.69 34.29 36.69 4790.00
17 Nov, 2010 37.37 37.37 36.15 36.15 12.77 Thousand
16 Nov, 2010 35.37 36.98 35.37 36.98 23.95 Thousand
15 Nov, 2010 38.2 38.2 35.66 35.71 31.93 Thousand
12 Nov, 2010 37.57 39.23 37.57 38.2 102.19 Thousand
11 Nov, 2010 35.12 37.57 35.12 37.57 83.02 Thousand
10 Nov, 2010 34.49 35.12 34.49 35.12 6386.00
09 Nov, 2010 34.39 34.68 34.39 34.68 7983.00