Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 38.79 38.79 37.61 37.61 3193.00
03 Dec, 2010 38.59 38.59 37.81 37.81 22.35 Thousand
02 Dec, 2010 37.76 38.64 37.61 38.59 25.54 Thousand
01 Dec, 2010 38.1 39.08 37.47 39.08 35.12 Thousand
30 Nov, 2010 37.13 40.2 37.13 39.08 73.44 Thousand
29 Nov, 2010 36.39 37.61 36.39 37.61 22.35 Thousand
26 Nov, 2010 35.51 36.44 35.17 36.39 22.35 Thousand
25 Nov, 2010 37.27 37.27 35.42 36.64 23.95 Thousand
24 Nov, 2010 35.66 36.15 35.66 35.76 9580.00
23 Nov, 2010 35.07 36.0 35.07 36.0 11.17 Thousand