Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 37.13 37.13 37.13 37.13 1.00
31 Dec, 2010 37.13 37.13 37.13 37.13 1.00
30 Dec, 2010 37.13 37.13 37.13 37.13 1596.00
29 Dec, 2010 36.93 36.93 36.93 36.93 1596.00
28 Dec, 2010 37.13 37.13 36.15 36.15 23.95 Thousand
27 Dec, 2010 37.13 37.13 37.13 37.13 1596.00
24 Dec, 2010 37.13 37.81 36.74 37.13 15.96 Thousand
23 Dec, 2010 36.88 37.27 36.64 37.27 14.37 Thousand
22 Dec, 2010 36.59 36.59 36.59 36.59 1.00
21 Dec, 2010 36.59 36.59 36.59 36.59 1596.00