Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 37.13 37.22 37.13 37.13 14.37 Thousand
14 Jan, 2011 38.59 38.59 37.13 37.13 9580.00
13 Jan, 2011 37.61 37.61 37.13 37.13 35.12 Thousand
12 Jan, 2011 37.66 37.66 37.37 37.61 14.37 Thousand
11 Jan, 2011 37.03 38.79 36.64 37.81 68.65 Thousand
10 Jan, 2011 37.13 37.13 37.13 37.13 3193.00
07 Jan, 2011 37.52 37.52 36.54 36.54 9580.00
06 Jan, 2011 37.71 37.71 37.71 37.71 20.00
05 Jan, 2011 36.98 37.81 36.64 37.71 20.75 Thousand
04 Jan, 2011 37.13 37.13 37.13 37.13 1.00