Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 49.83 49.83 43.97 45.38 231.52 Thousand
28 Jan, 2011 46.6 46.6 46.6 46.6 105.38 Thousand
27 Jan, 2011 43.57 43.57 43.57 43.57 83.02 Thousand
26 Jan, 2011 38.4 40.74 38.4 40.74 137.31 Thousand
25 Jan, 2011 37.03 38.4 37.03 38.1 60.67 Thousand
24 Jan, 2011 37.03 37.03 37.03 37.03 11.00
21 Jan, 2011 36.59 37.03 35.95 37.03 11.17 Thousand
20 Jan, 2011 36.78 36.78 36.64 36.64 11.17 Thousand
19 Jan, 2011 36.88 36.93 36.88 36.88 7983.00
18 Jan, 2011 35.61 37.13 35.61 36.3 31.93 Thousand