Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 42.6 42.79 42.6 42.79 3193.00
08 Mar, 2011 43.28 43.28 42.11 42.11 9580.00
07 Mar, 2011 41.03 42.99 41.03 42.99 14.37 Thousand
04 Mar, 2011 42.99 42.99 42.74 42.74 9580.00
03 Mar, 2011 43.04 43.97 42.99 42.99 15.96 Thousand
02 Mar, 2011 44.94 44.94 42.4 42.4 7983.00
01 Mar, 2011 44.45 44.45 44.45 44.45 20.75 Thousand
25 Feb, 2011 47.34 47.34 44.8 44.94 36.72 Thousand
24 Feb, 2011 44.06 47.34 44.06 47.34 41.51 Thousand
23 Feb, 2011 46.41 46.41 44.16 44.26 17.56 Thousand