Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 38.98 38.98 38.88 38.88 7983.00
22 Mar, 2011 41.52 41.52 41.03 41.03 9580.00
21 Mar, 2011 40.99 40.99 40.99 40.99 -
18 Mar, 2011 40.99 40.99 40.99 40.99 -
17 Mar, 2011 40.99 40.99 40.99 40.99 -
16 Mar, 2011 40.99 40.99 40.99 40.99 1596.00
15 Mar, 2011 42.5 42.5 39.57 40.06 17.56 Thousand
14 Mar, 2011 42.16 42.5 42.16 42.5 14.37 Thousand
11 Mar, 2011 42.6 45.28 42.6 45.28 15.96 Thousand
10 Mar, 2011 42.79 42.79 42.79 42.79 -