Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 38.15 38.15 38.15 38.15 -
21 Apr, 2011 39.08 39.08 38.15 38.15 3193.00
20 Apr, 2011 38.88 38.88 38.88 38.88 -
19 Apr, 2011 38.79 38.88 38.79 38.88 3193.00
18 Apr, 2011 39.57 39.57 39.57 39.57 -
15 Apr, 2011 38.84 39.57 38.1 39.57 11.17 Thousand
14 Apr, 2011 38.84 38.84 38.84 38.84 1596.00
13 Apr, 2011 38.98 38.98 37.42 37.42 3193.00
12 Apr, 2011 39.08 39.08 39.08 39.08 1596.00
11 Apr, 2011 40.06 40.06 40.06 40.06 -