Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 38.88 39.08 38.88 39.08 3193.00
20 May, 2011 39.08 39.08 39.08 39.08 -
19 May, 2011 39.08 39.08 39.08 39.08 -
18 May, 2011 39.08 39.08 39.08 39.08 1596.00
17 May, 2011 39.08 39.08 39.08 39.08 1596.00
16 May, 2011 36.74 40.45 36.74 40.45 4790.00
13 May, 2011 39.08 39.08 39.08 39.08 1596.00
12 May, 2011 39.08 39.08 39.08 39.08 1596.00
11 May, 2011 39.08 41.03 39.08 40.55 17.56 Thousand
10 May, 2011 39.08 39.08 39.08 39.08 4790.00