Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 37.61 39.86 37.61 39.86 33.53 Thousand
03 Jun, 2011 38.84 38.84 37.61 37.61 9580.00
02 Jun, 2011 38.93 38.93 38.93 38.93 1596.00
01 Jun, 2011 39.32 39.32 39.32 39.32 1596.00
31 May, 2011 38.1 38.1 37.17 38.1 28.74 Thousand
30 May, 2011 38.88 38.88 38.88 38.88 7983.00
27 May, 2011 38.98 38.98 38.98 38.98 3193.00
26 May, 2011 39.08 39.08 39.08 39.08 23.95 Thousand
25 May, 2011 39.57 39.57 39.57 39.57 1596.00
24 May, 2011 38.98 39.08 37.61 39.08 9580.00