Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 38.88 39.57 38.88 39.08 6386.00
06 May, 2011 38.1 38.88 38.1 38.88 14.37 Thousand
05 May, 2011 39.08 39.08 38.1 38.1 1.00
04 May, 2011 39.18 40.45 39.08 39.08 6386.00
03 May, 2011 38.1 38.88 38.1 38.79 12.77 Thousand
29 Apr, 2011 38.98 38.98 38.98 38.98 -
28 Apr, 2011 38.98 38.98 38.98 38.98 -
27 Apr, 2011 38.98 38.98 38.98 38.98 -
26 Apr, 2011 38.98 38.98 38.98 38.98 1596.00
25 Apr, 2011 39.03 39.08 39.03 39.08 6386.00