Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 40.06 40.06 40.06 40.06 -
07 Apr, 2011 36.34 40.06 36.34 40.06 15.96 Thousand
06 Apr, 2011 39.96 39.96 39.08 39.08 6386.00
01 Apr, 2011 40.45 40.45 40.45 40.45 1596.00
31 Mar, 2011 41.03 41.03 41.03 41.03 -
30 Mar, 2011 41.57 41.57 41.03 41.03 12.77 Thousand
29 Mar, 2011 39.13 41.57 39.13 41.57 4790.00
28 Mar, 2011 39.13 39.13 39.13 39.13 4790.00
25 Mar, 2011 38.88 39.28 38.88 39.28 7983.00
24 Mar, 2011 40.06 40.06 39.08 39.08 7983.00