Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 38.1 38.1 38.1 38.1 -
04 Jul, 2011 38.1 38.1 38.1 38.1 -
01 Jul, 2011 38.1 38.1 38.1 38.1 6386.00
30 Jun, 2011 38.79 38.88 38.79 38.88 3193.00
29 Jun, 2011 39.08 39.08 39.08 39.08 -
28 Jun, 2011 39.08 39.08 39.08 39.08 -
27 Jun, 2011 39.08 39.08 39.08 39.08 -
24 Jun, 2011 38.1 39.08 38.1 39.08 4790.00
23 Jun, 2011 38.1 38.1 38.1 38.1 1596.00
22 Jun, 2011 38.3 38.3 38.3 38.3 1596.00