Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 38.45 38.49 38.45 38.49 3193.00
18 Jul, 2011 37.52 37.61 37.52 37.61 3193.00
15 Jul, 2011 37.86 37.86 37.86 37.86 1596.00
14 Jul, 2011 37.91 37.91 36.39 37.86 6386.00
13 Jul, 2011 38.3 38.3 35.27 37.91 9580.00
12 Jul, 2011 35.76 37.52 35.76 37.52 4790.00
11 Jul, 2011 37.61 37.61 37.61 37.61 -
08 Jul, 2011 36.64 37.61 36.64 37.61 3193.00
07 Jul, 2011 38.1 38.1 37.61 37.61 3193.00
06 Jul, 2011 38.1 38.1 38.1 38.1 1596.00