Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 38.74 38.74 37.13 37.13 25.54 Thousand
15 Aug, 2011 37.61 37.61 37.61 37.61 3193.00
12 Aug, 2011 39.03 39.03 39.03 39.03 11.17 Thousand
11 Aug, 2011 36.15 38.1 36.15 36.49 11.17 Thousand
10 Aug, 2011 37.13 37.61 36.15 37.61 30.33 Thousand
09 Aug, 2011 36.88 38.3 36.88 38.3 17.56 Thousand
08 Aug, 2011 38.49 39.62 36.98 39.62 71.85 Thousand
05 Aug, 2011 37.61 39.72 37.13 39.72 9580.00
04 Aug, 2011 39.86 39.96 38.69 38.69 15.96 Thousand
03 Aug, 2011 38.69 38.69 38.69 38.69 -