Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 38.69 38.69 38.69 38.69 6386.00
01 Aug, 2011 39.18 39.86 38.59 39.86 12.77 Thousand
29 Jul, 2011 39.18 39.18 39.18 39.18 1596.00
28 Jul, 2011 38.1 39.23 37.61 39.23 15.96 Thousand
27 Jul, 2011 38.1 39.03 38.1 39.03 4790.00
26 Jul, 2011 37.96 40.01 37.61 40.01 14.37 Thousand
25 Jul, 2011 38.1 40.01 37.13 40.01 22.35 Thousand
22 Jul, 2011 38.59 38.59 38.59 38.59 -
21 Jul, 2011 38.59 38.59 38.59 38.59 4790.00
20 Jul, 2011 38.59 39.08 38.59 39.08 11.17 Thousand