Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 38.79 38.79 37.13 37.61 11.17 Thousand
29 Aug, 2011 37.13 38.79 36.93 38.79 7983.00
26 Aug, 2011 37.61 37.61 37.13 37.13 4790.00
25 Aug, 2011 37.61 37.61 37.03 37.03 28.74 Thousand
24 Aug, 2011 37.61 37.61 37.61 37.61 7983.00
23 Aug, 2011 37.61 37.61 37.47 37.61 6386.00
22 Aug, 2011 38.59 38.79 38.59 38.79 4790.00
19 Aug, 2011 38.59 38.59 38.59 38.59 -
18 Aug, 2011 37.22 38.59 37.22 38.59 11.17 Thousand
17 Aug, 2011 37.13 38.98 37.13 38.59 9580.00