Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 36.15 37.61 36.15 37.61 14.37 Thousand
27 Sep, 2011 36.34 37.22 36.34 37.13 12.77 Thousand
26 Sep, 2011 36.15 37.13 35.86 35.86 17.56 Thousand
23 Sep, 2011 35.17 36.64 35.17 35.27 65.46 Thousand
22 Sep, 2011 36.34 38.01 36.34 36.93 63.86 Thousand
21 Sep, 2011 41.03 41.03 38.79 38.79 38.32 Thousand
20 Sep, 2011 41.82 41.82 40.06 40.55 129.33 Thousand
19 Sep, 2011 39.18 39.18 39.18 39.18 140.51 Thousand
16 Sep, 2011 37.13 37.42 36.64 36.64 2.92 Million
15 Sep, 2011 37.13 37.52 37.13 37.52 28.74 Thousand