Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 38.3 38.3 38.3 38.3 -
20 Jun, 2011 38.49 38.49 38.49 38.49 -
17 Jun, 2011 38.59 38.59 38.59 38.59 -
16 Jun, 2011 38.59 38.59 38.59 38.59 -
15 Jun, 2011 38.59 38.59 38.59 38.59 1596.00
14 Jun, 2011 39.28 39.37 38.69 38.69 4790.00
13 Jun, 2011 38.45 38.49 38.1 38.1 51.09 Thousand
10 Jun, 2011 37.13 38.1 37.13 37.42 6386.00
09 Jun, 2011 40.01 40.01 40.01 40.01 -
08 Jun, 2011 39.08 40.01 39.08 40.01 3193.00