Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 37.66 37.66 36.93 36.93 3193.00
17 Dec, 2010 37.61 38.01 37.27 37.27 30.33 Thousand
16 Dec, 2010 38.1 38.1 37.13 37.61 31.93 Thousand
15 Dec, 2010 37.03 37.61 36.83 36.83 20.75 Thousand
14 Dec, 2010 37.13 37.13 37.13 37.13 9.00
13 Dec, 2010 37.71 38.1 37.13 37.13 9580.00
10 Dec, 2010 37.13 37.71 37.13 37.71 9580.00
09 Dec, 2010 37.71 37.71 37.22 37.22 4790.00
08 Dec, 2010 37.42 38.01 37.42 38.01 6386.00
07 Dec, 2010 37.42 37.42 37.42 37.42 6386.00