Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.45 13.65 13.4 13.6 343 Thousand
27 Jun, 2024 13.2 13.55 13.15 13.2 294 Thousand
26 Jun, 2024 13.3 13.5 13.2 13.2 476 Thousand
25 Jun, 2024 13.3 13.4 13.05 13.3 395 Thousand
24 Jun, 2024 13.3 13.55 13.25 13.25 469 Thousand
21 Jun, 2024 13.35 13.65 13.3 13.4 598 Thousand
20 Jun, 2024 13.8 13.85 13.2 13.4 1.57 Million
19 Jun, 2024 14.0 14.05 13.8 13.8 522 Thousand
18 Jun, 2024 13.95 13.95 13.75 13.9 488 Thousand
17 Jun, 2024 13.95 14.05 13.75 13.9 732 Thousand