Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.8 14.2 13.75 13.95 735 Thousand
13 Jun, 2024 13.95 14.15 13.75 13.75 1.13 Million
12 Jun, 2024 14.1 14.15 13.9 13.95 856 Thousand
11 Jun, 2024 15.25 15.25 14.2 14.2 1.4 Million
07 Jun, 2024 14.65 15.35 14.65 15.0 1.82 Million
06 Jun, 2024 14.7 14.75 13.95 14.65 1.07 Million
05 Jun, 2024 14.55 14.65 14.3 14.35 473 Thousand
04 Jun, 2024 14.65 14.7 14.4 14.55 744 Thousand
03 Jun, 2024 15.05 15.05 14.55 14.65 600 Thousand
31 May, 2024 14.45 15.15 14.4 14.65 1.46 Million