Shihlin Development Company Limited (5324.TWO)

TWD 10.25

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.7 11.8 11.3 11.35 2.7 Million
02 Oct, 2023 12.05 12.05 11.7 11.9 6.01 Million
28 Sep, 2023 10.8 12.15 10.8 12.05 8.11 Million
27 Sep, 2023 10.35 11.25 10.1 11.2 3.17 Million
26 Sep, 2023 9.6 10.35 9.6 10.35 2.19 Million
25 Sep, 2023 9.45 9.66 9.44 9.44 137 Thousand
22 Sep, 2023 9.57 9.57 9.41 9.46 23 Thousand
21 Sep, 2023 9.45 9.47 9.4 9.46 65 Thousand
20 Sep, 2023 9.45 9.5 9.45 9.45 77 Thousand
19 Sep, 2023 9.48 9.5 9.46 9.46 41 Thousand