Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.95 14.2 13.9 13.95 400 Thousand
11 Jul, 2024 13.9 14.25 13.9 13.95 556 Thousand
10 Jul, 2024 13.45 14.45 13.45 14.25 1.36 Million
09 Jul, 2024 13.7 13.7 13.35 13.45 538 Thousand
08 Jul, 2024 13.85 14.1 13.65 13.7 645 Thousand
05 Jul, 2024 13.6 13.9 13.45 13.75 495 Thousand
04 Jul, 2024 13.6 13.6 13.35 13.55 189 Thousand
03 Jul, 2024 13.45 13.6 13.3 13.35 287 Thousand
02 Jul, 2024 13.45 13.95 13.45 13.5 475 Thousand
01 Jul, 2024 13.75 13.75 13.3 13.3 337 Thousand