Shihlin Development Company Limited (5324)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.8 | 15.2 | 14.35 | 15.0 | 893 Thousand |
| 29 Jul, 2024 | 14.6 | 14.9 | 14.4 | 14.8 | 1.37 Million |
| 26 Jul, 2024 | 14.1 | 14.6 | 14.1 | 14.5 | 803 Thousand |
| 23 Jul, 2024 | 14.35 | 14.6 | 14.3 | 14.35 | 607 Thousand |
| 22 Jul, 2024 | 14.75 | 14.75 | 13.9 | 14.2 | 807 Thousand |
| 19 Jul, 2024 | 14.6 | 14.85 | 14.05 | 14.75 | 1.05 Million |
| 18 Jul, 2024 | 14.95 | 15.0 | 14.55 | 14.6 | 619 Thousand |
| 17 Jul, 2024 | 14.7 | 15.05 | 14.7 | 14.8 | 1.05 Million |
| 16 Jul, 2024 | 14.45 | 14.8 | 14.35 | 14.55 | 1.04 Million |
| 15 Jul, 2024 | 14.0 | 15.1 | 14.0 | 14.5 | 2 Million |
5328
5340
5344
5314
5315
5321