Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 35.76 35.76 35.66 35.66 25.54 Thousand
07 Dec, 2011 35.66 36.15 35.66 35.76 47.9 Thousand
06 Dec, 2011 35.51 35.66 35.17 35.66 9580.00
05 Dec, 2011 36.15 36.15 34.88 36.15 23.95 Thousand
02 Dec, 2011 37.13 37.13 37.13 37.13 -
01 Dec, 2011 37.13 37.61 37.13 37.13 7983.00
30 Nov, 2011 38.3 38.3 37.57 37.57 3193.00
29 Nov, 2011 37.13 37.22 37.13 37.22 4790.00
28 Nov, 2011 37.52 37.52 36.34 37.22 12.77 Thousand
25 Nov, 2011 38.45 38.45 36.25 37.52 9580.00