Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 29.95 30.29 29.95 30.29 3193.00
21 Dec, 2011 29.21 31.17 29.21 31.17 55.88 Thousand
20 Dec, 2011 30.29 30.29 29.41 29.41 106.98 Thousand
19 Dec, 2011 30.58 30.58 30.29 30.29 3.73 Million
16 Dec, 2011 31.26 33.17 31.26 32.53 36.72 Thousand
15 Dec, 2011 31.36 31.36 31.36 31.36 4790.00
14 Dec, 2011 32.19 33.22 30.92 33.02 22.35 Thousand
13 Dec, 2011 33.22 33.22 31.8 33.02 46.3 Thousand
12 Dec, 2011 34.2 35.17 33.12 34.2 70.25 Thousand
09 Dec, 2011 35.66 35.95 35.61 35.61 23.95 Thousand