Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 33.32 33.32 33.32 33.32 1596.00
18 Jan, 2012 34.0 34.63 32.53 33.22 28.74 Thousand
17 Jan, 2012 33.32 33.71 33.32 33.71 3193.00
16 Jan, 2012 33.02 33.02 33.02 33.02 1596.00
13 Jan, 2012 33.02 33.22 33.02 33.22 175.63 Thousand
12 Jan, 2012 31.85 34.0 31.85 32.49 1.13 Million
11 Jan, 2012 34.78 34.78 33.22 34.2 22.35 Thousand
10 Jan, 2012 34.2 34.2 33.22 33.22 11.17 Thousand
09 Jan, 2012 33.02 33.02 32.0 32.83 1.29 Million
06 Jan, 2012 32.73 32.83 31.75 31.75 649.86 Thousand