Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 32.97 32.97 31.26 31.26 6386.00
04 Jan, 2012 32.0 32.0 30.29 31.9 6386.00
03 Jan, 2012 31.95 31.95 30.29 30.29 3193.00
02 Jan, 2012 31.31 31.31 30.63 30.63 9580.00
30 Dec, 2011 31.36 32.34 31.36 32.14 4790.00
29 Dec, 2011 31.56 31.56 31.56 31.56 1596.00
28 Dec, 2011 30.87 30.87 30.87 30.87 4790.00
27 Dec, 2011 29.6 29.6 29.6 29.6 7983.00
26 Dec, 2011 31.75 31.75 31.75 31.75 4790.00
23 Dec, 2011 31.07 31.07 31.07 31.07 3193.00