Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 33.36 33.36 33.02 33.02 4790.00
10 Feb, 2012 33.36 33.36 32.83 32.83 14.37 Thousand
09 Feb, 2012 33.17 33.8 32.73 33.36 247.49 Thousand
08 Feb, 2012 33.02 33.02 32.53 32.53 39.91 Thousand
07 Feb, 2012 33.12 33.22 33.02 33.02 9580.00
06 Feb, 2012 33.22 33.22 33.22 33.22 15.96 Thousand
03 Feb, 2012 33.22 33.22 32.44 32.88 4790.00
02 Feb, 2012 32.73 32.73 31.95 32.73 258.66 Thousand
01 Feb, 2012 31.95 32.88 31.95 32.88 19.16 Thousand
31 Jan, 2012 33.22 33.41 32.88 32.88 11.17 Thousand