Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 39.08 39.57 38.79 38.88 129.33 Thousand
13 Mar, 2012 39.28 39.42 38.59 38.59 97.39 Thousand
12 Mar, 2012 38.79 39.32 38.59 39.28 159.67 Thousand
09 Mar, 2012 38.59 38.88 37.91 38.79 105.38 Thousand
08 Mar, 2012 38.59 38.59 37.91 38.59 202.78 Thousand
07 Mar, 2012 38.54 39.08 37.81 38.69 83.02 Thousand
06 Mar, 2012 39.72 40.35 37.42 39.42 399.18 Thousand
05 Mar, 2012 36.69 39.23 36.69 39.23 335.31 Thousand
02 Mar, 2012 36.15 36.15 34.29 34.29 102.00
01 Mar, 2012 34.39 34.39 33.41 34.15 7983.00