Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 38.45 39.91 38.45 39.86 129.33 Thousand
27 Mar, 2012 38.59 38.59 38.1 38.45 84.62 Thousand
26 Mar, 2012 38.4 38.4 38.1 38.4 22.35 Thousand
23 Mar, 2012 38.74 38.74 37.91 38.4 73.44 Thousand
22 Mar, 2012 37.76 38.35 37.76 38.2 12.77 Thousand
21 Mar, 2012 37.81 38.1 37.66 37.81 43.11 Thousand
20 Mar, 2012 37.91 38.15 37.71 37.76 30.33 Thousand
19 Mar, 2012 38.01 38.35 37.13 37.96 146.89 Thousand
16 Mar, 2012 38.74 39.08 38.01 38.01 86.22 Thousand
15 Mar, 2012 38.69 38.88 38.4 38.74 62.27 Thousand