Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 37.66 37.66 37.66 37.66 1596.00
23 Nov, 2011 37.86 37.86 36.44 36.44 6386.00
22 Nov, 2011 37.52 38.1 36.15 36.54 38.32 Thousand
21 Nov, 2011 37.57 37.57 35.9 35.9 2.24 Million
18 Nov, 2011 36.74 38.01 36.74 37.13 27.14 Thousand
17 Nov, 2011 37.13 37.32 36.74 36.74 19.16 Thousand
16 Nov, 2011 38.1 38.1 38.1 38.1 28.74 Thousand
15 Nov, 2011 38.3 38.3 38.05 38.2 19.16 Thousand
14 Nov, 2011 37.13 38.05 37.13 38.05 15.96 Thousand
11 Nov, 2011 37.61 37.61 37.61 37.61 3193.00