Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 37.42 37.52 37.37 37.52 6386.00
09 Nov, 2011 38.59 38.59 38.1 38.59 19.16 Thousand
08 Nov, 2011 38.79 38.79 38.59 38.59 22.35 Thousand
07 Nov, 2011 38.49 38.49 38.49 38.49 4790.00
04 Nov, 2011 38.49 38.49 38.49 38.49 3193.00
03 Nov, 2011 38.01 38.1 37.61 37.61 17.56 Thousand
02 Nov, 2011 37.52 38.59 37.27 38.1 47.9 Thousand
01 Nov, 2011 36.74 38.88 36.74 38.59 1.47 Million
31 Oct, 2011 39.08 39.08 39.08 39.08 -
28 Oct, 2011 38.4 39.08 38.4 39.08 15.96 Thousand