Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 63.51 64.48 62.04 62.04 3.81 Million
13 Jun, 2013 66.63 68.19 66.63 66.63 2.12 Million
11 Jun, 2013 71.91 73.76 70.93 71.61 3.7 Million
10 Jun, 2013 73.28 73.76 68.49 70.83 3.59 Million
07 Jun, 2013 78.26 79.43 72.2 72.49 6.58 Million
06 Jun, 2013 74.06 78.65 74.06 77.57 7.84 Million
05 Jun, 2013 70.83 75.23 70.83 74.06 7.51 Million
04 Jun, 2013 78.16 80.8 72.3 72.3 11.5 Million
03 Jun, 2013 71.03 75.91 70.54 75.91 6.61 Million
31 May, 2013 68.88 71.03 67.9 71.03 8.74 Million